Edit:
Columns: 6 / 6
Filters 
Add filter
Dataset of stocks over time for TRUE-R.BK
ShareCopied to clipboardThis dataset is about stocks per day. It has 3,896 rows and is filtered where the stock is TRUE-R.BK. It features 6 columns including stock, opening price, highest price, and lowest price.
Dataset preview, limited to 25 rows:
Legend
This dataset uses 6 fields, including filters:
- Closing Price: The last price a stock trades at during the day.
- Date: Date for which the stock prices were measured.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Opening Price: The first price a stock trades at during the day.
- Stock: Unique combination of letters and numbers that represent a particular stock.
