Stocks over time for AAPL
Save
ShareThis dataset is about stocks over time and is filtered where the stock is AAPL. It has 6 columns such as date, stock, opening price, highest price, and lowest price. The data is ordered by date (descending).
Preview (max 100 rows)
Columns 
Legend
There are 6 fields used in this dataset (including filters):
- Date: Date for which the stock prices were measured. This field is expressed in date.
- Stock: Unique combination of letters and numbers that represent a particular stock.
- Opening Price: The first price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Closing Price: The last price a stock trades at during the day.
Download
This dataset has 11,084 rows
Download for free
Free sample
Filters
Use filters to adjust the scope of this dataset
Add filter
Details
This dataset is based on data from: YFINANCE
This dataset can be used under the CC BY 4.0 license
