Stocks over time for AAPL

4 hours ago
bookmarkSave

This dataset is about stocks over time and is filtered where the stock is AAPL. It has 6 columns such as date, stock, opening price, highest price, and lowest price. The data is ordered by date.

arrow_down Preview (max 100 rows)
column Columns dropdown

Download

This dataset has 11,017 rows

download Download for free
download Free sample

Filters

Use filters to adjust the scope of this dataset
plus Add filter
Update

Stats

This dataset has been downloaded times.

Legend

There are 6 fields used in this dataset (including filters):
  • Date: Date for which the stock prices were measured. This field is expressed in date.
  • Stock: Unique combination of letters and numbers that represent a particular stock.
  • Opening Price: The first price a stock trades at during the day.
  • Highest Price: The highest price a crypto traded at on a given day.
  • Lowest Price: The lowest price a stock traded at on a given day.
  • Closing Price: The last price a stock trades at during the day.

Details

This dataset is based on data from: YFINANCE

This dataset can be used under the CC BY 4.0 license

Attribution

Please use the following:

close