Dow closes 400 points lower Friday as inflation and tariff fears spur a sell-off: Live updates - Stock market today: BSE Sensex ends almost 200 points down; Nifty50 below 23,600 - Russian stocks up as main trading session starts - MOEX Index up 0.19% at start of morning trading session - Stock market today: BSE Sensex ends over 200 points down; Nifty50 above 23,600 - Stocks to buy: Top stock recommendations for February 6, 2025 - Dow closes 300 points higher for back-to-back gains as investors look past tariff tumult: Live updates - Stock market today: BSE Sensex opens flat; Nifty50 above 23,750 - Walmart and other 'dividend aristocrat' stocks to buy in a volatile market, according to a strategist - Russian stock market shows index growth in early trading session
Opening price, highest price, lowest price and closing price of stocks over time
This dataset is about stocks per day. It has 5 columns: stock, opening price, highest price, lowest price, and closing price. The data is ordered by date (descending).
Legend
There are 5 fields used in this dataset (including filters):
- Stock: Unique combination of letters and numbers that represent a particular stock.
- Opening Price: The first price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Closing Price: The last price a stock trades at during the day.
Download
This dataset has 157,330,140 rows and is 100% filled with values (non-null)
Filters
Use filters to adjust the scope of this dataset
Details
This dataset is based on data from: YFINANCE
This dataset can be used under the CC BY 4.0 license