Edit:
Adjust columns
Columns: 5 / 6
Filters 
Add filter
Dataset of closing price, highest price, lowest price and opening price of stocks over time
ShareCopied to clipboardThis dataset is about stocks per day. It has 72,406 rows. It features 5 columns: opening price, highest price, lowest price, and closing price. It is 100% filled with non-null values.
Dataset preview, limited to 25 rows:
Legend
This dataset uses 5 fields, including filters:
- Closing Price: The last price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Opening Price: The first price a stock trades at during the day.
- Stock: Unique combination of letters and numbers that represent a particular stock.
