live Related news:
Dow closes 400 points lower Friday as inflation and tariff fears spur a sell-off: Live updates - Stock market today: BSE Sensex ends almost 200 points down; Nifty50 below 23,600 - Russian stocks up as main trading session starts - MOEX Index up 0.19% at start of morning trading session - Stock market today: BSE Sensex ends over 200 points down; Nifty50 above 23,600 - Stocks to buy: Top stock recommendations for February 6, 2025 - Dow closes 300 points higher for back-to-back gains as investors look past tariff tumult: Live updates - Stock market today: BSE Sensex opens flat; Nifty50 above 23,750 - Walmart and other 'dividend aristocrat' stocks to buy in a volatile market, according to a strategist - Russian stock market shows index growth in early trading session

Opening price, highest price, lowest price and closing price of stocks over time

1 day ago
bookmarkBookmark

This dataset is about stocks per day. It has 5 columns: stock, opening price, highest price, lowest price, and closing price. The data is ordered by date (descending).

arrow_down Preview (max 100 rows)
column Columns dropdown

Legend

There are 5 fields used in this dataset (including filters):
  • Stock: Unique combination of letters and numbers that represent a particular stock.
  • Opening Price: The first price a stock trades at during the day.
  • Highest Price: The highest price a stock traded at on a given day.
  • Lowest Price: The lowest price a stock traded at on a given day.
  • Closing Price: The last price a stock trades at during the day.

Download

This dataset has 157,330,140 rows and is 100% filled with values (non-null)

download_white Download for free
download Free sample

Filters

Use filters to adjust the scope of this dataset
plus Add filter

Details

This dataset is based on data from: YFINANCE

This dataset can be used under the CC BY 4.0 license

Attribution

Please use the following:

close