Edit:
Adjust columns
column Columns: 5 / 6 dropdown
filter Filters dropdown
plus Add filter

Dataset of closing price, highest price, lowest price and opening price of stocks over time

Updated: 13h ago
bookmarkBookmark

This dataset is about stocks per day. It has 72,406 rows. It features 5 columns: opening price, highest price, lowest price, and closing price. It is 100% filled with non-null values.

Dataset preview, limited to 25 rows:

Download

Full size: 72,406 rows

Price: free

download Free sample
Be the first to download this dataset.

Legend

Get more details the fields in this dataset:

dropdown Select a field

This dataset is based on data from: YFINANCE.

This dataset can be used under the CC BY 4.0 license.