Work With Data
Profile
user
Edit:
column Columns: 6 / 6 dropdown
filter Filters dropdown
plus Add filter

Dataset of all stocks over time

Updated: 43d ago

This dataset is about stocks per day. It has 72,406 rows. It features 6 columns including stock, opening price, highest price, and lowest price. It is 100% filled with non-null values.

Dataset preview, limited to 25 rows:

Legend

This dataset uses 6 fields, including filters:

  • Closing Price: The last price a stock trades at during the day.
  • Date: Date for which the stock prices were measured.
  • Highest Price: The highest price a stock traded at on a given day.
  • Lowest Price: The lowest price a stock traded at on a given day.
  • Opening Price: The first price a stock trades at during the day.
  • Stock: Unique combination of letters and numbers that represent a particular stock.

Download

Full size: 72,406 rows

Price: free

download Free sample
This dataset has been downloaded 5 times.

This dataset is based on data from: YFINANCE.

This dataset can be used under the CC BY 4.0 license.